시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	23,850	450	- 1.85%	45,536	1,087
14:18	23,850	450	- 1.85%	45,473	1,086
14:17	23,850	450	- 1.85%	45,412	1,084
14:16	23,800	500	- 2.06%	45,286	1,081
14:15	23,800	500	- 2.06%	45,254	1,080
14:14	23,850	450	- 1.85%	45,247	1,080
14:13	23,800	500	- 2.06%	45,130	1,077
14:12	23,800	500	- 2.06%	44,847	1,071
14:11	23,800	500	- 2.06%	44,831	1,070
14:10	23,750	550	- 2.26%	44,716	1,067