시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,850	450	- 1.85%	47,554	1,135
14:39	23,850	450	- 1.85%	47,154	1,126
14:38	23,850	450	- 1.85%	47,129	1,125
14:37	23,850	450	- 1.85%	47,001	1,122
14:36	23,850	450	- 1.85%	46,985	1,122
14:35	23,900	400	- 1.65%	46,869	1,119
14:34	23,850	450	- 1.85%	46,801	1,117
14:33	23,800	500	- 2.06%	46,711	1,115
14:32	23,850	450	- 1.85%	46,668	1,114
14:31	23,800	500	- 2.06%	46,565	1,112