시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,650	650	- 2.68%	58,172	1,388
15:09	23,750	550	- 2.26%	57,722	1,377
15:08	23,700	600	- 2.47%	57,503	1,372
15:07	23,700	600	- 2.47%	57,299	1,367
15:06	23,750	550	- 2.26%	57,107	1,362
15:05	23,700	600	- 2.47%	56,863	1,357
15:04	23,650	650	- 2.68%	56,724	1,353
15:03	23,750	550	- 2.26%	56,554	1,349
15:02	23,700	600	- 2.47%	56,401	1,346
15:01	23,700	600	- 2.47%	56,224	1,341