시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 23,700 | 600 | - 2.47% | 63,054 | 1,503 |
15:19 | 23,650 | 650 | - 2.68% | 62,733 | 1,495 |
15:18 | 23,700 | 600 | - 2.47% | 62,320 | 1,486 |
15:17 | 23,700 | 600 | - 2.47% | 60,931 | 1,453 |
15:16 | 23,600 | 700 | - 2.88% | 60,603 | 1,445 |
15:15 | 23,600 | 700 | - 2.88% | 60,239 | 1,436 |
15:14 | 23,700 | 600 | - 2.47% | 59,722 | 1,424 |
15:13 | 23,650 | 650 | - 2.68% | 59,002 | 1,407 |
15:12 | 23,700 | 600 | - 2.47% | 58,753 | 1,401 |
15:11 | 23,700 | 600 | - 2.47% | 58,469 | 1,395 |