시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:39 | 2,290 | 35 | - 1.51% | 446,563 | 1,029 |
14:38 | 2,295 | 30 | - 1.29% | 445,134 | 1,026 |
14:37 | 2,295 | 30 | - 1.29% | 444,904 | 1,025 |
14:35 | 2,295 | 30 | - 1.29% | 444,903 | 1,025 |
14:34 | 2,295 | 30 | - 1.29% | 444,902 | 1,025 |
14:33 | 2,290 | 35 | - 1.51% | 444,901 | 1,025 |
14:32 | 2,285 | 40 | - 1.72% | 444,900 | 1,025 |
14:31 | 2,285 | 40 | - 1.72% | 444,894 | 1,025 |
14:30 | 2,280 | 45 | - 1.94% | 442,885 | 1,021 |
14:29 | 2,280 | 45 | - 1.94% | 442,766 | 1,020 |