시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,310	15	- 0.65%	254,468	589
11:42	2,310	15	- 0.65%	254,407	588
11:41	2,310	15	- 0.65%	250,826	580
11:40	2,315	10	- 0.43%	248,564	575
11:39	2,315	10	- 0.43%	248,426	575
11:38	2,310	15	- 0.65%	248,101	574
11:35	2,310	15	- 0.65%	247,189	572
11:34	2,315	10	- 0.43%	246,534	570
11:33	2,305	20	- 0.86%	245,296	567
11:32	2,305	20	- 0.86%	245,266	567