시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,300	25	- 1.08%	286,452	662
11:52	2,300	25	- 1.08%	284,441	657
11:51	2,300	25	- 1.08%	284,350	657
11:50	2,300	25	- 1.08%	283,952	656
11:49	2,300	25	- 1.08%	277,432	641
11:48	2,300	25	- 1.08%	277,424	641
11:47	2,305	20	- 0.86%	268,419	621
11:46	2,305	20	- 0.86%	268,405	621
11:45	2,305	20	- 0.86%	268,088	620
11:44	2,305	20	- 0.86%	254,484	589