시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,305	20	- 0.86%	329,161	760
12:48	2,305	20	- 0.86%	329,131	760
12:47	2,300	25	- 1.08%	329,112	760
12:46	2,305	20	- 0.86%	326,904	755
12:45	2,305	20	- 0.86%	326,903	755
12:44	2,305	20	- 0.86%	326,799	755
12:43	2,310	15	- 0.65%	326,385	754
12:41	2,315	10	- 0.43%	326,363	754
12:39	2,315	10	- 0.43%	325,903	753
12:37	2,315	10	- 0.43%	325,902	753