시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,305	20	- 0.86%	332,549	768
13:15	2,305	20	- 0.86%	332,537	768
13:14	2,305	20	- 0.86%	332,528	768
13:13	2,305	20	- 0.86%	332,521	768
13:12	2,305	20	- 0.86%	332,456	768
13:11	2,310	15	- 0.65%	331,399	765
13:10	2,310	15	- 0.65%	331,355	765
13:09	2,310	15	- 0.65%	331,336	765
13:08	2,310	15	- 0.65%	331,277	765
13:07	2,310	15	- 0.65%	330,776	764