시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,300	25	- 1.08%	356,620	823
13:37	2,295	30	- 1.29%	356,601	823
13:36	2,300	25	- 1.08%	353,601	817
13:35	2,305	20	- 0.86%	352,620	814
13:34	2,305	20	- 0.86%	352,220	813
13:33	2,305	20	- 0.86%	352,213	813
13:32	2,305	20	- 0.86%	351,822	812
13:31	2,305	20	- 0.86%	351,722	812
13:30	2,305	20	- 0.86%	351,388	811
13:29	2,310	15	- 0.65%	350,938	810