시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,840	52	+ 2.91%	108,662	198
13:24	1,842	54	+ 3.02%	108,612	198
13:23	1,841	53	+ 2.96%	107,958	196
13:22	1,845	57	+ 3.19%	107,831	196
13:21	1,842	54	+ 3.02%	107,801	196
13:20	1,843	55	+ 3.08%	107,756	196
13:19	1,850	62	+ 3.47%	107,152	195
13:18	1,853	65	+ 3.64%	105,526	192
13:17	1,855	67	+ 3.75%	105,491	192
13:16	1,861	73	+ 4.08%	105,370	192