시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,830	42	+ 2.35%	120,995	220
13:54	1,838	50	+ 2.80%	120,665	220
13:52	1,828	40	+ 2.24%	119,985	218
13:51	1,826	38	+ 2.13%	119,330	217
13:50	1,825	37	+ 2.07%	119,322	217
13:47	1,826	38	+ 2.13%	118,594	216
13:46	1,825	37	+ 2.07%	118,539	216
13:44	1,827	39	+ 2.18%	118,009	215
13:43	1,827	39	+ 2.18%	117,589	214
13:41	1,821	33	+ 1.85%	112,919	205