시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,832	44	+ 2.46%	121,669	221
14:30	1,832	44	+ 2.46%	121,664	221
14:29	1,827	39	+ 2.18%	121,663	221
14:27	1,833	45	+ 2.52%	121,655	221
14:26	1,834	46	+ 2.57%	121,633	221
14:25	1,829	41	+ 2.29%	121,608	221
14:24	1,827	39	+ 2.18%	121,483	221
14:23	1,827	39	+ 2.18%	121,479	221
14:20	1,836	48	+ 2.69%	121,478	221
14:19	1,825	37	+ 2.07%	121,389	221