시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,810	22	+ 1.23%	14,308	26
09:25	1,805	17	+ 0.95%	14,258	26
09:22	1,804	16	+ 0.90%	13,514	24
09:21	1,800	12	+ 0.67%	13,497	24
09:20	1,799	11	+ 0.62%	11,249	20
09:17	1,795	7	+ 0.39%	10,927	20
09:15	1,794	6	+ 0.34%	9,827	18
09:14	1,810	22	+ 1.23%	8,855	16
09:13	1,812	24	+ 1.34%	8,355	15
09:12	1,821	33	+ 1.85%	4,071	7