시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,804	16	+ 0.90%	37,261	67
09:52	1,805	17	+ 0.95%	37,258	67
09:51	1,805	17	+ 0.95%	36,529	66
09:49	1,810	22	+ 1.23%	36,496	66
09:48	1,797	9	+ 0.50%	36,464	66
09:47	1,805	17	+ 0.95%	36,414	66
09:45	1,812	24	+ 1.34%	34,376	62
09:44	1,808	20	+ 1.12%	34,234	62
09:42	1,798	10	+ 0.56%	30,057	54
09:41	1,794	6	+ 0.34%	24,435	44