시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,808	20	+ 1.12%	44,603	80
10:09	1,808	20	+ 1.12%	44,430	80
10:08	1,803	15	+ 0.84%	44,266	80
10:07	1,804	16	+ 0.90%	40,005	72
10:06	1,803	15	+ 0.84%	39,945	72
10:02	1,801	13	+ 0.73%	39,779	72
10:01	1,804	16	+ 0.90%	38,774	70
10:00	1,807	19	+ 1.06%	38,771	70
09:59	1,805	17	+ 0.95%	38,749	70
09:57	1,805	17	+ 0.95%	37,519	68