시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,826	38	+ 2.13%	124,483	226
14:49	1,826	38	+ 2.13%	124,475	226
14:48	1,826	38	+ 2.13%	124,464	226
14:47	1,824	36	+ 2.01%	123,109	224
14:45	1,820	32	+ 1.79%	122,607	223
14:44	1,825	37	+ 2.07%	122,107	222
14:40	1,825	37	+ 2.07%	122,057	222
14:39	1,825	37	+ 2.07%	122,054	222
14:37	1,826	38	+ 2.13%	121,699	221
14:35	1,832	44	+ 2.46%	121,671	221