시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,810	22	+ 1.23%	48,977	88
10:32	1,802	14	+ 0.78%	45,789	83
10:24	1,803	15	+ 0.84%	45,724	82
10:23	1,803	15	+ 0.84%	45,723	82
10:20	1,803	15	+ 0.84%	45,722	82
10:19	1,800	12	+ 0.67%	45,721	82
10:17	1,803	15	+ 0.84%	45,578	82
10:13	1,811	23	+ 1.29%	44,992	81
10:12	1,803	15	+ 0.84%	44,916	81
10:11	1,802	14	+ 0.78%	44,664	80