시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,805	17	+ 0.95%	50,109	90
10:45	1,811	23	+ 1.29%	50,059	90
10:44	1,803	15	+ 0.84%	49,497	89
10:43	1,811	23	+ 1.29%	49,277	89
10:42	1,811	23	+ 1.29%	49,216	89
10:41	1,811	23	+ 1.29%	49,215	89
10:39	1,811	23	+ 1.29%	49,205	89
10:38	1,811	23	+ 1.29%	49,195	89
10:35	1,811	23	+ 1.29%	49,179	89
10:34	1,811	23	+ 1.29%	48,979	88