시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,796	8	+ 0.45%	67,579	122
11:09	1,800	12	+ 0.67%	67,372	122
11:08	1,803	15	+ 0.84%	66,889	121
11:07	1,805	17	+ 0.95%	65,843	119
11:06	1,805	17	+ 0.95%	65,829	119
11:04	1,805	17	+ 0.95%	65,824	119
11:03	1,810	22	+ 1.23%	65,819	119
11:02	1,810	22	+ 1.23%	65,787	119
11:00	1,814	26	+ 1.45%	65,182	118
10:59	1,814	26	+ 1.45%	65,162	118