시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,830	42	+ 2.35%	79,316	143
11:48	1,829	41	+ 2.29%	79,108	143
11:46	1,828	40	+ 2.24%	78,471	142
11:45	1,818	30	+ 1.68%	75,639	137
11:44	1,817	29	+ 1.62%	75,603	136
11:43	1,817	29	+ 1.62%	75,588	136
11:42	1,817	29	+ 1.62%	75,571	136
11:41	1,815	27	+ 1.51%	75,570	136
11:38	1,812	24	+ 1.34%	73,576	133
11:33	1,811	23	+ 1.29%	73,563	133