시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,858	70	+ 3.92%	85,431	155
12:02	1,842	54	+ 3.02%	80,313	145
12:01	1,832	44	+ 2.46%	79,488	144
12:00	1,831	43	+ 2.41%	79,469	144
11:59	1,830	42	+ 2.35%	79,468	144
11:57	1,830	42	+ 2.35%	79,453	144
11:56	1,830	42	+ 2.35%	79,353	143
11:55	1,830	42	+ 2.35%	79,333	143
11:54	1,830	42	+ 2.35%	79,328	143
11:52	1,830	42	+ 2.35%	79,326	143