시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,850	62	+ 3.47%	89,704	162
12:34	1,849	61	+ 3.41%	89,700	162
12:32	1,848	60	+ 3.36%	89,637	162
12:30	1,849	61	+ 3.41%	89,627	162
12:29	1,849	61	+ 3.41%	89,469	162
12:28	1,848	60	+ 3.36%	89,449	162
12:27	1,849	61	+ 3.41%	89,439	162
12:23	1,850	62	+ 3.47%	89,422	162
12:22	1,836	48	+ 2.69%	89,184	161
12:20	1,849	61	+ 3.41%	89,083	161