시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,851	63	+ 3.52%	97,609	177
12:50	1,852	64	+ 3.58%	97,548	177
12:44	1,865	77	+ 4.31%	97,440	177
12:43	1,867	79	+ 4.42%	97,424	177
12:42	1,864	76	+ 4.25%	96,901	176
12:40	1,858	70	+ 3.92%	96,307	175
12:39	1,860	72	+ 4.03%	95,488	173
12:38	1,855	67	+ 3.75%	90,263	163
12:37	1,852	64	+ 3.58%	89,898	163
12:36	1,850	62	+ 3.47%	89,878	163