시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,333	20	+ 1.52%	41,715	55
12:01	1,340	27	+ 2.06%	40,569	54
12:00	1,340	27	+ 2.06%	40,566	54
11:59	1,339	26	+ 1.98%	40,552	54
11:56	1,340	27	+ 2.06%	40,551	54
11:54	1,335	22	+ 1.68%	40,550	54
11:52	1,335	22	+ 1.68%	40,150	53
11:45	1,340	27	+ 2.06%	39,950	53
11:40	1,340	27	+ 2.06%	39,949	53
11:34	1,340	27	+ 2.06%	39,948	53