시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,343	30	+ 2.29%	48,884	65
12:23	1,343	30	+ 2.29%	48,284	64
12:20	1,343	30	+ 2.29%	47,565	63
12:19	1,343	30	+ 2.29%	47,556	63
12:13	1,343	30	+ 2.29%	47,482	63
12:11	1,342	29	+ 2.21%	47,024	63
12:10	1,341	28	+ 2.13%	42,159	56
12:09	1,341	28	+ 2.13%	41,731	55
12:08	1,341	28	+ 2.13%	41,730	55
12:06	1,341	28	+ 2.13%	41,719	55