시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,346	33	+ 2.51%	49,514	66
13:00	1,346	33	+ 2.51%	49,412	66
12:58	1,346	33	+ 2.51%	49,329	66
12:57	1,344	31	+ 2.36%	49,322	66
12:56	1,343	30	+ 2.29%	48,920	65
12:55	1,343	30	+ 2.29%	48,919	65
12:40	1,346	33	+ 2.51%	48,911	65
12:39	1,347	34	+ 2.59%	48,910	65
12:38	1,346	33	+ 2.51%	48,908	65
12:26	1,347	34	+ 2.59%	48,905	65