시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,319	6	+ 0.46%	127,229	169
14:00	1,319	6	+ 0.46%	127,224	169
13:57	1,323	10	+ 0.76%	125,984	167
13:54	1,323	10	+ 0.76%	125,967	167
13:52	1,320	7	+ 0.53%	123,736	164
13:50	1,320	7	+ 0.53%	123,686	164
13:49	1,322	9	+ 0.69%	123,656	164
13:36	1,323	10	+ 0.76%	122,997	163
13:34	1,321	8	+ 0.61%	120,497	160
13:29	1,333	20	+ 1.52%	120,417	160