시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,320	7	+ 0.53%	9,108	12
09:17	1,326	13	+ 0.99%	8,328	11
09:16	1,326	13	+ 0.99%	7,996	10
09:15	1,319	6	+ 0.46%	7,992	10
09:14	1,310	3	- 0.23%	7,445	10
09:13	1,310	3	- 0.23%	7,244	9
09:12	1,309	4	- 0.31%	7,243	9
09:11	1,308	5	- 0.38%	7,241	9
09:10	1,313	0	0.00%	6,667	9
09:09	1,300	13	- 0.99%	6,663	9