시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,347	34	+ 2.59%	12,121	16
09:27	1,336	23	+ 1.75%	11,967	16
09:26	1,336	23	+ 1.75%	11,965	16
09:25	1,356	43	+ 3.28%	11,906	16
09:24	1,346	33	+ 2.51%	11,602	15
09:23	1,328	15	+ 1.14%	11,441	15
09:22	1,359	46	+ 3.50%	11,180	15
09:21	1,399	86	+ 6.55%	10,408	14
09:20	1,326	13	+ 0.99%	9,311	12
09:19	1,320	7	+ 0.53%	9,310	12