시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,340	27	+ 2.06%	24,848	33
09:38	1,343	30	+ 2.29%	23,106	31
09:37	1,345	32	+ 2.44%	22,963	30
09:36	1,330	17	+ 1.30%	22,910	30
09:34	1,337	24	+ 1.83%	22,159	29
09:33	1,338	25	+ 1.90%	21,489	28
09:32	1,340	27	+ 2.06%	19,521	26
09:31	1,339	26	+ 1.98%	19,518	26
09:30	1,330	17	+ 1.30%	19,190	25
09:29	1,332	19	+ 1.45%	17,188	23