시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,328	15	+ 1.14%	27,991	37
09:50	1,327	14	+ 1.07%	27,988	37
09:49	1,335	22	+ 1.68%	27,985	37
09:48	1,330	17	+ 1.30%	27,894	37
09:47	1,332	19	+ 1.45%	27,892	37
09:45	1,327	14	+ 1.07%	27,890	37
09:44	1,327	14	+ 1.07%	27,888	37
09:43	1,328	15	+ 1.14%	27,877	37
09:41	1,339	26	+ 1.98%	24,864	33
09:40	1,330	17	+ 1.30%	24,860	33