시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,324	11	+ 0.84%	31,308	42
10:01	1,324	11	+ 0.84%	31,303	42
10:00	1,324	11	+ 0.84%	31,278	41
09:59	1,322	9	+ 0.69%	31,267	41
09:58	1,327	14	+ 1.07%	28,435	38
09:57	1,328	15	+ 1.14%	28,431	38
09:56	1,330	17	+ 1.30%	28,389	38
09:55	1,328	15	+ 1.14%	28,244	37
09:54	1,330	17	+ 1.30%	28,242	37
09:52	1,328	15	+ 1.14%	27,993	37