시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,329	16	+ 1.22%	33,151	44
10:13	1,317	4	+ 0.31%	33,112	44
10:12	1,321	8	+ 0.61%	32,447	43
10:10	1,321	8	+ 0.61%	32,445	43
10:09	1,320	7	+ 0.53%	32,441	43
10:08	1,324	11	+ 0.84%	32,234	43
10:07	1,330	17	+ 1.30%	32,232	43
10:06	1,324	11	+ 0.84%	31,313	42
10:05	1,324	11	+ 0.84%	31,311	42
10:03	1,324	11	+ 0.84%	31,309	42