시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,320	7	+ 0.53%	33,180	44
10:23	1,320	7	+ 0.53%	33,178	44
10:22	1,329	16	+ 1.22%	33,176	44
10:21	1,319	6	+ 0.46%	33,171	44
10:20	1,319	6	+ 0.46%	33,170	44
10:19	1,319	6	+ 0.46%	33,168	44
10:18	1,330	17	+ 1.30%	33,166	44
10:17	1,319	6	+ 0.46%	33,163	44
10:16	1,317	4	+ 0.31%	33,158	44
10:15	1,330	17	+ 1.30%	33,156	44