시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,326	13	+ 0.99%	35,522	47
10:34	1,341	28	+ 2.13%	35,520	47
10:33	1,340	27	+ 2.06%	35,417	47
10:31	1,325	12	+ 0.91%	35,399	47
10:30	1,336	23	+ 1.75%	35,397	47
10:29	1,336	23	+ 1.75%	35,387	47
10:28	1,323	10	+ 0.76%	35,385	47
10:27	1,322	9	+ 0.69%	34,982	46
10:26	1,329	16	+ 1.22%	33,186	44
10:25	1,330	17	+ 1.30%	33,182	44