시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,342	29	+ 2.21%	37,237	49
10:44	1,342	29	+ 2.21%	37,207	49
10:43	1,342	29	+ 2.21%	37,168	49
10:42	1,342	29	+ 2.21%	36,164	48
10:41	1,342	29	+ 2.21%	36,100	48
10:40	1,341	28	+ 2.13%	36,026	48
10:39	1,341	28	+ 2.13%	36,004	48
10:38	1,340	27	+ 2.06%	35,931	48
10:37	1,341	28	+ 2.13%	35,556	47
10:36	1,340	27	+ 2.06%	35,526	47