시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 21,200 | 2,240 | + 11.81% | 1,190,846 | 25,442 |
13:59 | 21,200 | 2,240 | + 11.81% | 1,190,294 | 25,430 |
13:58 | 21,300 | 2,340 | + 12.34% | 1,189,788 | 25,419 |
13:57 | 21,350 | 2,390 | + 12.61% | 1,189,726 | 25,418 |
13:56 | 21,350 | 2,390 | + 12.61% | 1,189,081 | 25,404 |
13:55 | 21,300 | 2,340 | + 12.34% | 1,188,864 | 25,399 |
13:54 | 21,300 | 2,340 | + 12.34% | 1,188,390 | 25,389 |
13:53 | 21,400 | 2,440 | + 12.87% | 1,188,246 | 25,386 |
13:52 | 21,350 | 2,390 | + 12.61% | 1,187,258 | 25,365 |
13:51 | 21,450 | 2,490 | + 13.13% | 1,186,910 | 25,358 |