시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,450	2,490	+ 13.13%	1,195,695	25,545
14:09	21,300	2,340	+ 12.34%	1,194,749	25,525
14:08	21,400	2,440	+ 12.87%	1,194,619	25,522
14:07	21,350	2,390	+ 12.61%	1,194,076	25,510
14:06	21,400	2,440	+ 12.87%	1,193,767	25,504
14:05	21,350	2,390	+ 12.61%	1,193,725	25,503
14:04	21,250	2,290	+ 12.08%	1,193,127	25,490
14:03	21,250	2,290	+ 12.08%	1,193,065	25,489
14:02	21,200	2,240	+ 11.81%	1,192,721	25,481
14:01	21,200	2,240	+ 11.81%	1,191,778	25,461