시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,800	2,840	+ 14.98%	1,277,777	27,324
14:59	21,750	2,790	+ 14.72%	1,274,672	27,256
14:58	21,800	2,840	+ 14.98%	1,273,618	27,233
14:57	21,800	2,840	+ 14.98%	1,272,060	27,199
14:56	21,850	2,890	+ 15.24%	1,270,868	27,173
14:55	21,850	2,890	+ 15.24%	1,268,561	27,123
14:54	21,650	2,690	+ 14.19%	1,265,972	27,066
14:53	21,600	2,640	+ 13.92%	1,265,480	27,056
14:52	21,600	2,640	+ 13.92%	1,265,436	27,055
14:51	21,550	2,590	+ 13.66%	1,265,332	27,052