시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,050	3,090	+ 16.30%	1,312,684	28,089
15:09	22,100	3,140	+ 16.56%	1,310,717	28,046
15:08	21,900	2,940	+ 15.51%	1,297,882	27,763
15:07	21,900	2,940	+ 15.51%	1,294,448	27,688
15:06	21,850	2,890	+ 15.24%	1,283,897	27,457
15:05	21,800	2,840	+ 14.98%	1,281,231	27,399
15:04	21,800	2,840	+ 14.98%	1,279,886	27,370
15:03	21,800	2,840	+ 14.98%	1,279,767	27,367
15:02	21,750	2,790	+ 14.72%	1,278,608	27,342
15:01	21,800	2,840	+ 14.98%	1,278,228	27,334