시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	21,450	2,490	+ 13.13%	1,133,241	24,206
12:38	21,400	2,440	+ 12.87%	1,133,085	24,203
12:37	21,450	2,490	+ 13.13%	1,132,622	24,193
12:36	21,400	2,440	+ 12.87%	1,132,323	24,186
12:35	21,450	2,490	+ 13.13%	1,132,074	24,181
12:34	21,450	2,490	+ 13.13%	1,131,980	24,179
12:33	21,350	2,390	+ 12.61%	1,131,890	24,177
12:32	21,500	2,540	+ 13.40%	1,130,424	24,146
12:31	21,450	2,490	+ 13.13%	1,130,092	24,139
12:30	21,400	2,440	+ 12.87%	1,129,986	24,136