시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,400	2,440	+ 12.87%	1,143,334	24,421
12:48	21,300	2,340	+ 12.34%	1,142,322	24,400
12:47	21,400	2,440	+ 12.87%	1,141,895	24,391
12:46	21,400	2,440	+ 12.87%	1,141,333	24,379
12:45	21,400	2,440	+ 12.87%	1,139,887	24,348
12:44	21,400	2,440	+ 12.87%	1,139,742	24,345
12:43	21,250	2,290	+ 12.08%	1,139,575	24,341
12:42	21,500	2,540	+ 13.40%	1,135,709	24,259
12:41	21,550	2,590	+ 13.66%	1,135,500	24,255
12:40	21,550	2,590	+ 13.66%	1,135,284	24,250