시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	21,500	2,540	+ 13.40%	1,151,174	24,590
12:58	21,550	2,590	+ 13.66%	1,150,960	24,585
12:57	21,500	2,540	+ 13.40%	1,150,510	24,576
12:56	21,350	2,390	+ 12.61%	1,150,271	24,570
12:55	21,500	2,540	+ 13.40%	1,150,147	24,568
12:54	21,450	2,490	+ 13.13%	1,149,868	24,562
12:53	21,550	2,590	+ 13.66%	1,149,831	24,561
12:52	21,600	2,640	+ 13.92%	1,149,191	24,547
12:51	21,600	2,640	+ 13.92%	1,148,897	24,541
12:50	21,550	2,590	+ 13.66%	1,145,996	24,478