시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	21,500	2,540	+ 13.40%	1,183,653	25,288
13:38	21,600	2,640	+ 13.92%	1,183,611	25,287
13:37	21,550	2,590	+ 13.66%	1,182,885	25,271
13:36	21,550	2,590	+ 13.66%	1,181,859	25,249
13:35	21,500	2,540	+ 13.40%	1,180,516	25,220
13:34	21,450	2,490	+ 13.13%	1,179,543	25,200
13:33	21,400	2,440	+ 12.87%	1,179,314	25,195
13:32	21,400	2,440	+ 12.87%	1,178,607	25,180
13:31	21,400	2,440	+ 12.87%	1,178,487	25,177
13:30	21,350	2,390	+ 12.61%	1,178,064	25,168