시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,450	2,490	+ 13.13%	1,186,474	25,348
13:49	21,400	2,440	+ 12.87%	1,186,115	25,341
13:47	21,450	2,490	+ 13.13%	1,185,777	25,333
13:46	21,400	2,440	+ 12.87%	1,185,726	25,332
13:45	21,350	2,390	+ 12.61%	1,185,564	25,329
13:44	21,350	2,390	+ 12.61%	1,185,271	25,323
13:43	21,300	2,340	+ 12.34%	1,185,135	25,320
13:42	21,400	2,440	+ 12.87%	1,184,487	25,306
13:41	21,450	2,490	+ 13.13%	1,183,997	25,295
13:40	21,500	2,540	+ 13.40%	1,183,848	25,292