시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,760	105	+ 2.87%	2,857,471	10,996
13:59	3,765	110	+ 3.01%	2,856,067	10,991
13:58	3,755	100	+ 2.74%	2,854,632	10,986
13:57	3,765	110	+ 3.01%	2,848,758	10,964
13:56	3,770	115	+ 3.15%	2,848,241	10,962
13:55	3,760	105	+ 2.87%	2,848,114	10,961
13:54	3,765	110	+ 3.01%	2,846,066	10,953
13:53	3,770	115	+ 3.15%	2,840,834	10,934
13:52	3,775	120	+ 3.28%	2,839,874	10,930
13:51	3,770	115	+ 3.15%	2,839,372	10,928