시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,760	105	+ 2.87%	2,884,743	11,099
14:09	3,760	105	+ 2.87%	2,882,780	11,091
14:08	3,760	105	+ 2.87%	2,882,316	11,089
14:07	3,755	100	+ 2.74%	2,882,063	11,088
14:06	3,750	95	+ 2.60%	2,878,462	11,075
14:05	3,750	95	+ 2.60%	2,877,044	11,070
14:04	3,750	95	+ 2.60%	2,872,188	11,051
14:03	3,760	105	+ 2.87%	2,867,387	11,033
14:02	3,765	110	+ 3.01%	2,867,373	11,033
14:01	3,760	105	+ 2.87%	2,857,497	10,996