시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,755	100	+ 2.74%	2,901,083	11,160
14:19	3,755	100	+ 2.74%	2,899,247	11,153
14:18	3,755	100	+ 2.74%	2,897,976	11,148
14:17	3,755	100	+ 2.74%	2,896,834	11,144
14:16	3,755	100	+ 2.74%	2,895,524	11,139
14:15	3,760	105	+ 2.87%	2,895,162	11,138
14:14	3,755	100	+ 2.74%	2,891,910	11,125
14:13	3,760	105	+ 2.87%	2,887,790	11,110
14:12	3,765	110	+ 3.01%	2,886,983	11,107
14:11	3,765	110	+ 3.01%	2,886,496	11,105