시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,750	95	+ 2.60%	2,922,392	11,240
14:39	3,745	90	+ 2.46%	2,921,341	11,236
14:38	3,750	95	+ 2.60%	2,921,258	11,236
14:37	3,750	95	+ 2.60%	2,920,895	11,234
14:36	3,760	105	+ 2.87%	2,913,149	11,205
14:35	3,755	100	+ 2.74%	2,913,046	11,205
14:34	3,765	110	+ 3.01%	2,911,977	11,201
14:33	3,760	105	+ 2.87%	2,910,708	11,196
14:32	3,760	105	+ 2.87%	2,910,585	11,196
14:31	3,760	105	+ 2.87%	2,910,565	11,196